| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.51 | -0.79 % | 0 | 2.52 | 2.52 | 2.51 |
| 22/05/2026 | 2.55 | +3.66 % | 0 | 2.58 | 2.61 | 2.55 |
| 25/05/2026 | 2.56 | +3.86 % | 0 | 2.56 | 2.56 | 2.56 |
| 26/05/2026 | 2.34 | -6.77 % | 0 | 2.54 | 2.54 | 2.29 |
| 27/05/2026 | 2.33 | -1.06 % | 0 | 2.33 | 2.33 | 2.33 |