| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.34 | +3.41 % | 0 | 3.19 | 3.52 | 3.19 |
| 06/10/2026 | 3.51 | +2.49 % | 0 | 3.34 | 3.51 | 3.28 |
| 07/10/2026 | 3.49 | -0.29 % | 0 | 3.61 | 3.61 | 3.46 |
| 08/10/2026 | 3.57 | +0.14 % | 0 | 3.60 | 3.71 | 3.55 |
| 09/10/2026 | 3.09 | -11.97 % | 0 | 3.15 | 3.15 | 3.04 |
