| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.83 | -0.52 % | 0 | 3.82 | 3.83 | 3.82 |
| 22/05/2026 | 3.92 | +1.95 % | 0 | 3.76 | 3.92 | 3.70 |
| 25/05/2026 | 3.89 | -2.63 % | 0 | 3.89 | 3.89 | 3.89 |
| 26/05/2026 | 4.03 | +2.68 % | 0 | 3.95 | 4.19 | 3.95 |
| 27/05/2026 | 4.04 | -3.12 % | 0 | 4.00 | 4.04 | 4.00 |
