| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.80 | +2.27 % | 0 | 1.80 | 1.80 | 1.79 |
| 22/05/2026 | 1.82 | +3.41 % | 0 | 1.84 | 1.87 | 1.82 |
| 25/05/2026 | 1.84 | +5.14 % | 0 | 1.83 | 1.84 | 1.83 |
| 26/05/2026 | 1.66 | -7.78 % | 0 | 1.83 | 1.83 | 1.62 |
| 27/05/2026 | 1.65 | -1.5 % | 0 | 1.70 | 1.70 | 1.65 |