| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.75 | -0.57 % | 0 | 1.84 | 1.96 | 1.70 |
| 20/08/2026 | 1.74 | -0.86 % | 0 | 1.85 | 1.94 | 1.70 |
| 21/08/2026 | 1.76 | +1.15 % | 0 | 1.83 | 1.95 | 1.72 |
| 24/08/2026 | 1.90 | +6.15 % | 0 | 1.92 | 2.06 | 1.77 |
| 25/08/2026 | 1.92 | +0.26 % | 0 | 2.01 | 2.14 | 1.83 |
