| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.71 | +3.63 % | 0 | 4.51 | 4.77 | 4.50 |
| 06/10/2026 | 4.91 | +3.05 % | 0 | 4.63 | 4.95 | 4.57 |
| 07/10/2026 | 4.95 | +2.48 % | 0 | 4.96 | 4.96 | 4.76 |
| 08/10/2026 | 4.93 | -0.1 % | 0 | 5.06 | 5.12 | 4.89 |
| 09/10/2026 | 4.33 | -11.37 % | 0 | 4.43 | 4.43 | 4.29 |
