| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.16 | -0.84 % | 0 | 4.17 | 4.24 | 4.04 |
| 21/08/2026 | 4.10 | -2.73 % | 0 | 4.19 | 4.24 | 4.03 |
| 24/08/2026 | 3.89 | -5.81 % | 0 | 4.06 | 4.11 | 3.80 |
| 25/08/2026 | 3.91 | -1.01 % | 0 | 3.84 | 3.94 | 3.68 |
| 26/08/2026 | 3.96 | -2.83 % | 0 | 3.93 | 4.00 | 3.93 |
