| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.09 | +0.59 % | 0 | 5.09 | 5.10 | 5.09 |
| 22/05/2026 | 5.21 | +1.66 % | 0 | 5.01 | 5.21 | 4.95 |
| 25/05/2026 | 5.16 | -1.9 % | 0 | 5.16 | 5.16 | 5.16 |
| 26/05/2026 | 5.34 | +2.89 % | 0 | 5.24 | 5.52 | 5.24 |
| 27/05/2026 | 5.31 | -3.02 % | 0 | 5.26 | 5.36 | 5.26 |
