| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.99 | -2.02 % | 0 | 8.01 | 8.14 | 7.81 |
| 20/08/2026 | 7.98 | -0.37 % | 0 | 7.99 | 8.07 | 7.83 |
| 21/08/2026 | 7.93 | -1.37 % | 0 | 8.01 | 8.09 | 7.80 |
| 24/08/2026 | 7.69 | -2.9 % | 0 | 7.83 | 7.91 | 7.52 |
| 25/08/2026 | 7.70 | +0.07 % | 0 | 7.55 | 7.70 | 7.36 |
