| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.92 | +3.42 % | 0 | 8.64 | 8.96 | 8.53 |
| 06/10/2026 | 9.12 | +2.93 % | 0 | 8.75 | 9.30 | 8.63 |
| 07/10/2026 | 9.16 | +1.66 % | 0 | 9.15 | 9.17 | 8.96 |
| 08/10/2026 | 9.10 | -0.11 % | 0 | 9.32 | 9.49 | 9.10 |
| 09/10/2026 | 8.36 | -7.32 % | 0 | 8.48 | 8.49 | 8.31 |
