| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.01 | +0. % | 0 | 7.99 | 8.10 | 7.83 |
| 21/08/2026 | 7.93 | -1.37 % | 0 | 8.01 | 8.09 | 7.80 |
| 24/08/2026 | 7.66 | -3.35 % | 0 | 7.83 | 7.91 | 7.52 |
| 25/08/2026 | 7.70 | +0.07 % | 0 | 7.55 | 7.70 | 7.36 |
| 26/08/2026 | 7.72 | -1.28 % | 0 | 7.68 | 7.72 | 7.68 |
