| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.04 | +0.61 % | 0 | 9.03 | 9.05 | 9.03 |
| 22/05/2026 | 9.17 | +1.5 % | 0 | 8.92 | 9.17 | 8.84 |
| 25/05/2026 | 9.08 | -0.98 % | 0 | 9.08 | 9.08 | 9.08 |
| 26/05/2026 | 9.35 | +2.81 % | 0 | 9.16 | 9.54 | 9.16 |
| 27/05/2026 | 9.36 | -0.64 % | 0 | 9.30 | 9.36 | 9.30 |
