| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.59 | +0.16 % | 0 | 12.59 | 12.66 | 12.45 |
| 21/08/2026 | 12.49 | -0.79 % | 0 | 12.62 | 12.70 | 12.42 |
| 24/08/2026 | 12.17 | -2.25 % | 0 | 12.40 | 12.49 | 12.07 |
| 25/08/2026 | 12.23 | +0.25 % | 0 | 12.10 | 12.39 | 11.72 |
| 26/08/2026 | 12.07 | -1.47 % | 0 | 12.26 | 12.38 | 11.89 |
