| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.08 | +0.12 % | 0 | 12.08 | 12.09 | 12.08 |
| 22/05/2026 | 12.11 | +0.54 % | 0 | 12.22 | 12.30 | 12.11 |
| 25/05/2026 | 12.06 | +1.34 % | 0 | 12.06 | 12.06 | 12.06 |
| 26/05/2026 | 11.57 | -4.02 % | 0 | 11.83 | 11.83 | 11.39 |
| 27/05/2026 | 11.61 | +2.02 % | 0 | 11.61 | 11.61 | 11.61 |