| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.99 | +1.09 % | 0 | 12.81 | 13.09 | 12.80 |
| 20/08/2026 | 12.93 | +0.43 % | 0 | 12.84 | 13.00 | 12.83 |
| 21/08/2026 | 13.06 | +1.63 % | 0 | 12.81 | 13.06 | 12.81 |
| 24/08/2026 | 13.38 | +3.08 % | 0 | 13.03 | 13.39 | 13.03 |
| 25/08/2026 | 13.33 | +0.53 % | 0 | 13.31 | 13.59 | 13.30 |
