| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.83 | -1.21 % | 0 | 12.16 | 12.16 | 11.69 |
| 06/10/2026 | 11.53 | -1.83 % | 0 | 11.93 | 12.07 | 11.50 |
| 07/10/2026 | 11.51 | -0.3 % | 0 | 11.51 | 11.71 | 11.50 |
| 08/10/2026 | 11.58 | +1.49 % | 0 | 11.46 | 11.60 | 11.27 |
| 09/10/2026 | 12.50 | +8.32 % | 0 | 12.38 | 12.54 | 12.25 |
