| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.32 | -3.31 % | 0 | 1.31 | 1.32 | 1.31 |
| 22/05/2026 | 1.30 | -2.99 % | 0 | 1.29 | 1.30 | 1.27 |
| 25/05/2026 | 1.35 | -0.74 % | 0 | 1.36 | 1.36 | 1.35 |
| 26/05/2026 | 1.40 | +1.82 % | 0 | 1.39 | 1.48 | 1.39 |
| 27/05/2026 | 1.40 | +0.72 % | 0 | 1.40 | 1.40 | 1.40 |
