| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.98 | +5.98 % | 0 | 0.89 | 1.00 | 0.89 |
| 06/10/2026 | 1.01 | -1.47 % | 0 | 0.95 | 1.01 | 0.95 |
| 07/10/2026 | 1.02 | -0.49 % | 0 | 1.05 | 1.08 | 1.01 |
| 08/10/2026 | 1.05 | -0.48 % | 0 | 1.06 | 1.17 | 1.01 |
| 09/10/2026 | 0.89 | -14.9 % | 0 | 0.91 | 0.91 | 0.88 |
