| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.56 | +0.71 % | 0 | 18.32 | 18.63 | 18.27 |
| 06/10/2026 | 18.83 | +0.86 % | 0 | 18.44 | 18.95 | 18.38 |
| 07/10/2026 | 18.96 | +0.72 % | 0 | 18.87 | 18.96 | 18.68 |
| 08/10/2026 | 18.80 | -0.9 % | 0 | 19.03 | 19.18 | 18.78 |
| 09/10/2026 | 17.97 | -4.62 % | 0 | 18.10 | 18.17 | 17.93 |
