| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.81 | +0.04 % | 0 | 22.64 | 22.85 | 22.47 |
| 07/07/2026 | 22.70 | -0.09 % | 0 | 22.55 | 22.76 | 22.48 |
| 08/07/2026 | 23.01 | +0.99 % | 0 | 22.88 | 23.25 | 22.81 |
| 09/07/2026 | 22.99 | -0.22 % | 0 | 22.83 | 23.18 | 22.82 |
| 10/07/2026 | 22.82 | -0.95 % | 0 | 22.96 | 23.00 | 22.67 |
