| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.62 | +0.81 % | 0 | 23.32 | 23.63 | 23.27 |
| 06/10/2026 | 23.83 | +0.68 % | 0 | 23.44 | 23.95 | 23.38 |
| 07/10/2026 | 23.96 | +0.57 % | 0 | 23.87 | 23.96 | 23.68 |
| 08/10/2026 | 23.80 | -0.71 % | 0 | 24.03 | 24.18 | 23.78 |
| 09/10/2026 | 22.97 | -3.65 % | 0 | 23.09 | 23.17 | 22.93 |
