| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.17 | +1.85 % | 0 | 10.03 | 10.30 | 9.97 |
| 21/08/2026 | 10.22 | +2.51 % | 0 | 9.99 | 10.32 | 9.97 |
| 24/08/2026 | 10.56 | +4.66 % | 0 | 10.20 | 10.66 | 10.20 |
| 25/08/2026 | 10.49 | +1.35 % | 0 | 10.48 | 10.83 | 10.32 |
| 26/08/2026 | 10.63 | +2.9 % | 0 | 10.33 | 10.70 | 10.17 |
