| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.99 | +0.91 % | 0 | 10.11 | 10.19 | 9.98 |
| 07/07/2026 | 10.13 | +1.6 % | 0 | 10.22 | 10.23 | 10.05 |
| 08/07/2026 | 9.87 | +0.41 % | 0 | 9.92 | 9.97 | 9.58 |
| 09/07/2026 | 9.80 | +1.77 % | 0 | 9.93 | 9.93 | 9.59 |
| 10/07/2026 | 9.91 | +2.54 % | 0 | 9.81 | 10.10 | 9.74 |
