| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.18 | +0.55 % | 0 | 9.32 | 9.33 | 8.94 |
| 06/10/2026 | 8.84 | -0.84 % | 0 | 9.11 | 9.28 | 8.69 |
| 07/10/2026 | 8.77 | +0.06 % | 0 | 8.70 | 9.00 | 8.70 |
| 08/10/2026 | 8.86 | +2.78 % | 0 | 8.63 | 8.86 | 8.47 |
| 09/10/2026 | 9.65 | +10.54 % | 0 | 9.54 | 9.79 | 9.45 |
