| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.68 | +0.65 % | 0 | 4.85 | 4.85 | 4.48 |
| 20/02/2026 | 4.80 | +1.69 % | 0 | 4.80 | 4.92 | 4.58 |
| 23/02/2026 | 4.72 | -2.98 % | 0 | 4.82 | 4.96 | 4.63 |
| 24/02/2026 | 4.81 | +4.34 % | 0 | 4.53 | 4.99 | 4.38 |
| 25/02/2026 | 5.57 | +17.16 % | 0 | 5.10 | 5.57 | 4.69 |