| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.81 | +1.74 % | 0 | 3.92 | 3.92 | 3.55 |
| 20/02/2026 | 3.87 | +0.78 % | 0 | 3.87 | 3.97 | 3.66 |
| 23/02/2026 | 3.78 | -4.06 % | 0 | 3.88 | 4.01 | 3.71 |
| 24/02/2026 | 3.87 | +4.46 % | 0 | 3.59 | 4.03 | 3.46 |
| 25/02/2026 | 4.44 | +14.9 % | 0 | 4.12 | 4.89 | 3.72 |