| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.32 | +0.61 % | 0 | 3.47 | 3.47 | 3.10 |
| 20/02/2026 | 3.42 | +0.59 % | 0 | 3.42 | 3.52 | 3.24 |
| 23/02/2026 | 3.33 | -4.73 % | 0 | 3.42 | 3.55 | 3.26 |
| 24/02/2026 | 3.47 | +6.62 % | 0 | 3.15 | 3.56 | 3.03 |
| 25/02/2026 | 4.10 | +20.94 % | 0 | 3.65 | 4.27 | 3.24 |