| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.53 | -1.42 % | 0 | 4.41 | 4.82 | 4.40 |
| 20/02/2026 | 4.44 | -0.78 % | 0 | 4.45 | 4.71 | 4.30 |
| 23/02/2026 | 4.55 | +4.24 % | 0 | 4.43 | 4.65 | 4.27 |
| 24/02/2026 | 4.44 | -3.69 % | 0 | 4.74 | 4.90 | 4.26 |
| 25/02/2026 | 3.71 | -16.06 % | 0 | 4.07 | 4.51 | 3.39 |