| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.63 | +31.82 % | 0 | 3.58 | 3.84 | 3.43 |
| 09/04/2026 | 3.25 | -8.19 % | 0 | 3.52 | 3.63 | 3.16 |
| 10/04/2026 | 3.43 | +5.38 % | 0 | 3.22 | 3.65 | 3.18 |
| 13/04/2026 | 3.29 | -5.33 % | 0 | 3.18 | 3.31 | 2.92 |
| 14/04/2026 | 3.94 | +16.22 % | 0 | 3.57 | 4.04 | 3.54 |