| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.54 | +1.41 % | 0 | 7.31 | 7.66 | 7.28 |
| 06/10/2026 | 7.82 | +1.96 % | 0 | 7.44 | 7.88 | 7.30 |
| 07/10/2026 | 7.89 | +0.83 % | 0 | 7.87 | 7.94 | 7.60 |
| 08/10/2026 | 7.80 | -2.13 % | 0 | 8.03 | 8.11 | 7.72 |
| 09/10/2026 | 6.97 | -11.1 % | 0 | 7.10 | 7.19 | 6.90 |
