| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.58 | +0.3 % | 0 | 6.59 | 6.76 | 6.36 |
| 21/08/2026 | 6.48 | -1.6 % | 0 | 6.62 | 6.76 | 6.32 |
| 24/08/2026 | 6.15 | -4.73 % | 0 | 6.40 | 6.55 | 5.98 |
| 25/08/2026 | 6.20 | +0.65 % | 0 | 6.10 | 6.30 | 5.77 |
| 26/08/2026 | 6.02 | -3.22 % | 0 | 6.25 | 6.46 | 6.02 |
