| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.70 | -0.19 % | 0 | 7.74 | 7.95 | 7.47 |
| 22/05/2026 | 7.87 | +1.75 % | 0 | 7.56 | 7.88 | 7.36 |
| 25/05/2026 | 7.66 | -2.67 % | 0 | 7.71 | 7.89 | 7.51 |
| 26/05/2026 | 8.20 | +6.08 % | 0 | 7.83 | 8.27 | 7.83 |
| 27/05/2026 | 7.94 | -2.52 % | 0 | 7.94 | 8.12 | 7.84 |
