| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.70 | -0.53 % | 0 | 4.74 | 5.06 | 4.39 |
| 22/05/2026 | 4.87 | +2.85 % | 0 | 4.56 | 4.88 | 4.29 |
| 25/05/2026 | 4.66 | -4.51 % | 0 | 4.71 | 5.02 | 4.42 |
| 26/05/2026 | 5.20 | +9.94 % | 0 | 4.83 | 5.35 | 4.75 |
| 27/05/2026 | 4.94 | -3.99 % | 0 | 4.94 | 5.19 | 4.74 |
