| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | +0.28 % | 0 | 3.58 | 3.89 | 3.27 |
| 22/05/2026 | 3.41 | -3.94 % | 0 | 3.72 | 3.99 | 3.40 |
| 25/05/2026 | 3.61 | +6.18 % | 0 | 3.57 | 3.85 | 3.35 |
| 26/05/2026 | 2.42 | -31.83 % | 0 | 2.82 | 2.90 | 2.23 |
| 27/05/2026 | 2.63 | +6.71 % | 0 | 2.67 | 2.69 | 2.51 |