| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.59 | +0.78 % | 0 | 2.58 | 2.85 | 2.24 |
| 22/05/2026 | 2.42 | -5.29 % | 0 | 2.72 | 3.03 | 2.41 |
| 25/05/2026 | 2.62 | +8.51 % | 0 | 2.57 | 2.74 | 2.32 |
| 26/05/2026 | 1.54 | -39.8 % | 0 | 1.89 | 1.95 | 1.39 |
| 27/05/2026 | 1.74 | +10.13 % | 0 | 1.74 | 1.85 | 1.55 |
