| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.75 | -3.85 % | 0 | 0.82 | 0.88 | 0.70 |
| 22/05/2026 | 0.84 | +11.33 % | 0 | 0.66 | 0.89 | 0.62 |
| 25/05/2026 | 0.71 | -3.42 % | 0 | 0.74 | 0.85 | 0.65 |
| 26/05/2026 | 0.99 | +39.44 % | 0 | 0.77 | 1.08 | 0.77 |
| 27/05/2026 | 0.81 | -15.26 % | 0 | 0.80 | 0.93 | 0.77 |
