| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.40 | -3.45 % | 0 | 1.47 | 1.62 | 1.29 |
| 22/05/2026 | 1.54 | +6.6 % | 0 | 1.29 | 1.58 | 1.13 |
| 25/05/2026 | 1.36 | -11.69 % | 0 | 1.41 | 1.53 | 1.31 |
| 26/05/2026 | 1.77 | +25.18 % | 0 | 1.45 | 1.98 | 1.39 |
| 27/05/2026 | 1.55 | -9.65 % | 0 | 1.54 | 1.84 | 1.42 |
