| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.68 | -0.41 % | 0 | 14.89 | 14.93 | 14.50 |
| 06/10/2026 | 14.39 | -0.69 % | 0 | 14.75 | 14.92 | 14.34 |
| 07/10/2026 | 14.34 | -0.07 % | 0 | 14.33 | 14.61 | 14.29 |
| 08/10/2026 | 14.41 | +1.19 % | 0 | 14.18 | 14.45 | 14.11 |
| 09/10/2026 | 15.23 | +6.13 % | 0 | 15.11 | 15.30 | 15.02 |
