| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.72 | +0.51 % | 0 | 15.62 | 15.85 | 15.54 |
| 20/08/2026 | 15.69 | -0.25 % | 0 | 15.65 | 15.83 | 15.64 |
| 21/08/2026 | 15.79 | +0.96 % | 0 | 15.62 | 15.86 | 15.62 |
| 24/08/2026 | 16.12 | +2.19 % | 0 | 15.84 | 16.15 | 15.81 |
| 25/08/2026 | 16.06 | +0. % | 0 | 16.13 | 16.35 | 16.01 |
