| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.08 | +0.13 % | 0 | 15.08 | 15.21 | 14.96 |
| 22/05/2026 | 14.91 | -0.86 % | 0 | 15.22 | 15.34 | 14.90 |
| 25/05/2026 | 15.12 | +1.48 % | 0 | 15.07 | 15.21 | 14.99 |
| 26/05/2026 | 14.21 | -5.58 % | 0 | 14.53 | 14.58 | 14.13 |
| 27/05/2026 | 14.46 | +1.69 % | 0 | 14.46 | 14.50 | 14.28 |
