| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.75 | -0.15 % | 0 | 13.71 | 13.89 | 13.62 |
| 21/08/2026 | 13.85 | +0.95 % | 0 | 13.68 | 13.92 | 13.68 |
| 24/08/2026 | 14.17 | +2.38 % | 0 | 13.89 | 14.21 | 13.86 |
| 25/08/2026 | 14.12 | -0.07 % | 0 | 14.18 | 14.40 | 14.10 |
| 26/08/2026 | 14.06 | +0.21 % | 0 | 14.03 | 14.14 | 13.92 |
