| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.84 | +0.42 % | 0 | 11.74 | 11.98 | 11.67 |
| 20/08/2026 | 11.81 | -0.17 % | 0 | 11.76 | 11.96 | 11.71 |
| 21/08/2026 | 11.91 | +0.85 % | 0 | 11.73 | 11.99 | 11.73 |
| 24/08/2026 | 12.23 | +2.43 % | 0 | 11.95 | 12.27 | 11.93 |
| 25/08/2026 | 12.19 | -0.25 % | 0 | 12.24 | 12.47 | 12.15 |
