| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.66 | +0.09 % | 0 | 11.77 | 11.99 | 11.54 |
| 07/07/2026 | 11.77 | +0.34 % | 0 | 11.91 | 11.98 | 11.69 |
| 08/07/2026 | 11.48 | -1.63 % | 0 | 11.60 | 11.66 | 11.24 |
| 09/07/2026 | 11.48 | +0.53 % | 0 | 11.59 | 11.68 | 11.26 |
| 10/07/2026 | 11.64 | +1.93 % | 0 | 11.46 | 11.78 | 11.43 |
