| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.89 | -0.2 % | 0 | 9.84 | 10.04 | 9.84 |
| 21/08/2026 | 9.99 | +1.01 % | 0 | 9.81 | 10.06 | 9.81 |
| 24/08/2026 | 10.31 | +2.89 % | 0 | 10.02 | 10.35 | 10.01 |
| 25/08/2026 | 10.26 | -0.29 % | 0 | 10.30 | 10.54 | 10.23 |
| 26/08/2026 | 10.43 | +2.56 % | 0 | 10.15 | 10.43 | 10.07 |
