| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.10 | +0.33 % | 0 | 9.08 | 9.27 | 8.91 |
| 22/05/2026 | 8.92 | -1.44 % | 0 | 9.23 | 9.36 | 8.91 |
| 25/05/2026 | 9.12 | +2.47 % | 0 | 9.07 | 9.22 | 8.98 |
| 26/05/2026 | 8.58 | -5.25 % | 0 | 8.85 | 8.85 | 8.44 |
| 27/05/2026 | 8.77 | +2.39 % | 0 | 8.76 | 8.81 | 8.56 |
