| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.03 | +0.06 % | 0 | 7.94 | 8.17 | 7.83 |
| 21/08/2026 | 8.09 | +1.32 % | 0 | 7.91 | 8.18 | 7.88 |
| 24/08/2026 | 8.39 | +3.33 % | 0 | 8.12 | 8.52 | 8.10 |
| 25/08/2026 | 8.35 | -0.42 % | 0 | 8.39 | 8.70 | 8.23 |
| 26/08/2026 | 8.49 | +2.66 % | 0 | 8.24 | 8.56 | 8.08 |
