| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.86 | -0.38 % | 0 | 7.99 | 8.11 | 7.80 |
| 07/07/2026 | 8.03 | +1.13 % | 0 | 8.12 | 8.14 | 7.92 |
| 08/07/2026 | 7.70 | -2.35 % | 0 | 7.81 | 7.87 | 7.49 |
| 09/07/2026 | 7.70 | +0.65 % | 0 | 7.82 | 7.87 | 7.48 |
| 10/07/2026 | 7.88 | +3.01 % | 0 | 7.70 | 7.97 | 7.63 |
