| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.51 | +0.92 % | 0 | 5.47 | 5.64 | 5.30 |
| 22/05/2026 | 5.38 | -1.1 % | 0 | 5.60 | 5.74 | 5.38 |
| 25/05/2026 | 5.54 | +3.36 % | 0 | 5.49 | 5.64 | 5.37 |
| 26/05/2026 | 5.11 | -6.41 % | 0 | 5.43 | 5.43 | 5.04 |
| 27/05/2026 | 5.23 | +2.75 % | 0 | 5.27 | 5.28 | 5.13 |