| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.73 | +0.96 % | 0 | 4.70 | 4.86 | 4.53 |
| 22/05/2026 | 4.61 | -1.91 % | 0 | 4.81 | 4.95 | 4.61 |
| 25/05/2026 | 4.77 | +3.7 % | 0 | 4.71 | 4.84 | 4.59 |
| 26/05/2026 | 4.29 | -8.53 % | 0 | 4.67 | 4.67 | 4.27 |
| 27/05/2026 | 4.51 | +4.28 % | 0 | 4.49 | 4.53 | 4.37 |
