| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.24 | -0.95 % | 0 | 5.27 | 5.39 | 5.20 |
| 21/08/2026 | 5.36 | +2. % | 0 | 5.24 | 5.39 | 5.23 |
| 24/08/2026 | 5.64 | +4.74 % | 0 | 5.43 | 5.70 | 5.35 |
| 25/08/2026 | 5.59 | -0.62 % | 0 | 5.66 | 5.86 | 5.57 |
| 26/08/2026 | 5.73 | +3.43 % | 0 | 5.52 | 5.75 | 5.41 |
