| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | -2.14 % | 0 | 3.58 | 3.59 | 3.11 |
| 06/10/2026 | 3.22 | -4.6 % | 0 | 3.49 | 3.59 | 3.20 |
| 07/10/2026 | 3.17 | -2.16 % | 0 | 3.18 | 3.36 | 3.17 |
| 08/10/2026 | 3.19 | +2.9 % | 0 | 3.03 | 3.22 | 3.00 |
| 09/10/2026 | 3.81 | +18.54 % | 0 | 3.79 | 3.96 | 3.73 |
