| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +0.51 % | 0 | 3.98 | 4.14 | 3.84 |
| 22/05/2026 | 3.89 | -1.02 % | 0 | 4.07 | 4.23 | 3.89 |
| 25/05/2026 | 4.02 | +3.88 % | 0 | 3.99 | 4.15 | 3.87 |
| 26/05/2026 | 3.64 | -8.44 % | 0 | 3.89 | 4.13 | 3.57 |
| 27/05/2026 | 3.78 | +4.71 % | 0 | 3.77 | 3.86 | 3.67 |
