| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.41 | -1.23 % | 0 | 4.59 | 4.64 | 4.36 |
| 07/07/2026 | 4.52 | +0.44 % | 0 | 4.64 | 4.66 | 4.47 |
| 08/07/2026 | 4.29 | -3.81 % | 0 | 4.38 | 4.44 | 4.12 |
| 09/07/2026 | 4.28 | +0.23 % | 0 | 4.43 | 4.48 | 4.12 |
| 10/07/2026 | 4.39 | +3.05 % | 0 | 4.33 | 4.53 | 4.23 |
