| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.47 | +0.9 % | 0 | 4.43 | 4.60 | 4.33 |
| 20/08/2026 | 4.43 | -0.78 % | 0 | 4.45 | 4.57 | 4.39 |
| 21/08/2026 | 4.51 | +1.92 % | 0 | 4.42 | 4.58 | 4.39 |
| 24/08/2026 | 4.71 | +3.97 % | 0 | 4.60 | 4.73 | 4.52 |
| 25/08/2026 | 4.79 | +0.31 % | 0 | 4.81 | 5.01 | 4.69 |
