| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.64 | -1.22 % | 0 | 3.68 | 3.74 | 3.61 |
| 21/08/2026 | 3.71 | +1.92 % | 0 | 3.65 | 3.74 | 3.61 |
| 24/08/2026 | 3.94 | +4.93 % | 0 | 3.82 | 3.94 | 3.73 |
| 25/08/2026 | 3.93 | -0.51 % | 0 | 4.01 | 4.20 | 3.90 |
| 26/08/2026 | 3.96 | +1.8 % | 0 | 3.88 | 4.00 | 3.81 |
