| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.74 | +0.54 % | 0 | 3.84 | 3.94 | 3.56 |
| 07/07/2026 | 3.79 | +0.8 % | 0 | 3.89 | 3.90 | 3.77 |
| 08/07/2026 | 3.59 | -3.37 % | 0 | 3.80 | 4.09 | 3.41 |
| 09/07/2026 | 3.56 | +0.71 % | 0 | 3.69 | 3.89 | 3.39 |
| 10/07/2026 | 3.67 | +3.53 % | 0 | 3.60 | 3.82 | 3.52 |
