| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | -0.75 % | 0 | 3.32 | 3.43 | 3.17 |
| 22/05/2026 | 3.23 | -0.92 % | 0 | 3.39 | 3.50 | 3.23 |
| 25/05/2026 | 3.35 | +3.4 % | 0 | 3.32 | 3.47 | 3.23 |
| 26/05/2026 | 2.96 | -10.3 % | 0 | 3.22 | 3.43 | 2.90 |
| 27/05/2026 | 3.10 | +3.17 % | 0 | 3.12 | 3.19 | 3.01 |