| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.33 | -0.43 % | 0 | 2.39 | 2.46 | 2.30 |
| 22/05/2026 | 2.48 | +5.08 % | 0 | 2.26 | 2.48 | 2.22 |
| 25/05/2026 | 2.36 | -5.22 % | 0 | 2.41 | 2.50 | 2.34 |
| 26/05/2026 | 2.61 | +8.75 % | 0 | 2.46 | 2.87 | 2.46 |
| 27/05/2026 | 2.48 | -3.7 % | 0 | 2.47 | 2.62 | 2.46 |
