| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.78 | +0.85 % | 0 | 1.81 | 1.84 | 1.71 |
| 20/08/2026 | 1.75 | -1.13 % | 0 | 1.82 | 1.85 | 1.71 |
| 21/08/2026 | 1.76 | +0.57 % | 0 | 1.80 | 1.83 | 1.73 |
| 24/08/2026 | 1.95 | +7.73 % | 0 | 1.91 | 2.00 | 1.79 |
| 25/08/2026 | 1.92 | -2.3 % | 0 | 2.02 | 2.08 | 1.91 |
