| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.74 | +0.58 % | 0 | 1.76 | 1.85 | 1.60 |
| 22/05/2026 | 1.71 | +0.59 % | 0 | 1.79 | 1.92 | 1.70 |
| 25/05/2026 | 1.81 | +7.44 % | 0 | 1.75 | 1.88 | 1.68 |
| 26/05/2026 | 1.51 | -14.49 % | 0 | 1.71 | 1.82 | 1.46 |
| 27/05/2026 | 1.63 | +5.16 % | 0 | 1.60 | 1.70 | 1.53 |
