| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.97 | +5.32 % | 0 | 2.76 | 3.10 | 2.69 |
| 06/10/2026 | 3.22 | +6.81 % | 0 | 2.91 | 3.22 | 2.83 |
| 07/10/2026 | 3.22 | +1.42 % | 0 | 3.25 | 3.31 | 3.03 |
| 08/10/2026 | 3.20 | -2.74 % | 0 | 3.35 | 3.41 | 3.10 |
| 09/10/2026 | 2.61 | -18.18 % | 0 | 2.68 | 2.73 | 2.53 |
