| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | -0.28 % | 0 | 3.59 | 3.73 | 3.48 |
| 22/05/2026 | 3.71 | +2.49 % | 0 | 3.45 | 3.71 | 3.38 |
| 25/05/2026 | 3.56 | -3.52 % | 0 | 3.60 | 3.71 | 3.54 |
| 26/05/2026 | 3.84 | +6.37 % | 0 | 3.66 | 3.98 | 3.66 |
| 27/05/2026 | 3.72 | -3.38 % | 0 | 3.71 | 3.82 | 3.64 |