| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | +3.17 % | 0 | 3.53 | 3.84 | 3.45 |
| 06/10/2026 | 4.01 | +4.3 % | 0 | 3.69 | 4.04 | 3.56 |
| 07/10/2026 | 4.04 | +1.51 % | 0 | 4.07 | 4.13 | 3.82 |
| 08/10/2026 | 3.99 | -2.92 % | 0 | 4.18 | 4.25 | 3.91 |
| 09/10/2026 | 3.32 | -16.92 % | 0 | 3.42 | 3.49 | 3.24 |
