| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.24 | -0.7 % | 0 | 4.31 | 4.39 | 4.11 |
| 22/05/2026 | 4.43 | +3.75 % | 0 | 4.16 | 4.43 | 4.04 |
| 25/05/2026 | 4.29 | -3.27 % | 0 | 4.32 | 4.43 | 4.19 |
| 26/05/2026 | 4.65 | +7.77 % | 0 | 4.41 | 4.72 | 4.41 |
| 27/05/2026 | 4.47 | -3.25 % | 0 | 4.44 | 4.56 | 4.41 |