| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.57 | +2.88 % | 0 | 3.38 | 3.58 | 3.29 |
| 07/07/2026 | 3.42 | -0.44 % | 0 | 3.32 | 3.48 | 3.30 |
| 08/07/2026 | 3.62 | +4.78 % | 0 | 3.61 | 3.87 | 3.50 |
| 09/07/2026 | 3.60 | -0.96 % | 0 | 3.50 | 3.78 | 3.49 |
| 10/07/2026 | 3.49 | -3.06 % | 0 | 3.58 | 3.64 | 3.37 |
