| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.69 | -0.23 % | 0 | 8.75 | 8.95 | 8.49 |
| 22/05/2026 | 8.87 | +1.49 % | 0 | 8.56 | 8.88 | 8.38 |
| 25/05/2026 | 8.67 | -2.36 % | 0 | 8.71 | 8.89 | 8.52 |
| 26/05/2026 | 9.20 | +5.38 % | 0 | 8.83 | 9.28 | 8.83 |
| 27/05/2026 | 8.93 | -2.3 % | 0 | 8.94 | 9.12 | 8.84 |
