| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.58 | +0.2 % | 0 | 7.59 | 7.74 | 7.36 |
| 21/08/2026 | 7.48 | -1.32 % | 0 | 7.62 | 7.75 | 7.30 |
| 24/08/2026 | 7.16 | -3.96 % | 0 | 7.40 | 7.53 | 6.98 |
| 25/08/2026 | 7.20 | +0.49 % | 0 | 7.10 | 7.32 | 6.79 |
| 26/08/2026 | 7.30 | +1.11 % | 0 | 7.26 | 7.45 | 7.11 |
