| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.81 | +0.13 % | 0 | 7.65 | 7.97 | 7.48 |
| 07/07/2026 | 7.70 | -0.45 % | 0 | 7.56 | 7.82 | 7.49 |
| 08/07/2026 | 8.00 | +2.83 % | 0 | 7.88 | 8.28 | 7.77 |
| 09/07/2026 | 7.99 | -0.62 % | 0 | 7.83 | 8.26 | 7.82 |
| 10/07/2026 | 7.83 | -2.61 % | 0 | 7.96 | 8.08 | 7.64 |
