| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.56 | -0.16 % | 0 | 12.62 | 12.72 | 12.42 |
| 20/08/2026 | 12.58 | +0.16 % | 0 | 12.59 | 12.64 | 12.43 |
| 21/08/2026 | 12.48 | -0.79 % | 0 | 12.62 | 12.68 | 12.40 |
| 24/08/2026 | 12.15 | -2.41 % | 0 | 12.40 | 12.46 | 12.07 |
| 25/08/2026 | 12.20 | +0.33 % | 0 | 12.10 | 12.22 | 11.88 |
