| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.54 | +0.82 % | 0 | 13.32 | 13.66 | 13.28 |
| 06/10/2026 | 13.82 | +1.1 % | 0 | 13.44 | 13.87 | 13.30 |
| 07/10/2026 | 13.88 | +0.43 % | 0 | 13.87 | 13.92 | 13.60 |
| 08/10/2026 | 13.80 | -1.22 % | 0 | 14.03 | 14.11 | 13.77 |
| 09/10/2026 | 12.98 | -6.21 % | 0 | 13.10 | 13.19 | 12.90 |
