| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.81 | +0.06 % | 0 | 17.64 | 17.89 | 17.47 |
| 07/07/2026 | 17.70 | -0.11 % | 0 | 17.55 | 17.76 | 17.48 |
| 08/07/2026 | 18.00 | +1.24 % | 0 | 17.88 | 18.25 | 17.81 |
| 09/07/2026 | 17.99 | -0.28 % | 0 | 17.83 | 18.20 | 17.82 |
| 10/07/2026 | 17.83 | -1.16 % | 0 | 17.96 | 18.02 | 17.68 |
