| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.09 | +0.19 % | 0 | 8.08 | 8.26 | 7.88 |
| 22/05/2026 | 7.92 | -1.68 % | 0 | 8.23 | 8.35 | 7.91 |
| 25/05/2026 | 8.12 | +2.72 % | 0 | 8.07 | 8.25 | 7.98 |
| 26/05/2026 | 6.85 | -14.97 % | 0 | 7.23 | 7.29 | 6.76 |
| 27/05/2026 | 7.10 | +3.05 % | 0 | 7.10 | 7.24 | 6.91 |
