| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | -0.99 % | 0 | 6.21 | 6.23 | 5.85 |
| 06/10/2026 | 5.76 | -1.29 % | 0 | 6.05 | 6.25 | 5.68 |
| 07/10/2026 | 5.67 | -1.48 % | 0 | 5.67 | 5.96 | 5.65 |
| 08/10/2026 | 5.77 | +2.58 % | 0 | 5.55 | 5.80 | 5.49 |
| 09/10/2026 | 6.55 | +14.11 % | 0 | 6.43 | 6.61 | 6.35 |
