| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.32 | +0.4 % | 0 | 6.28 | 6.47 | 6.12 |
| 22/05/2026 | 6.20 | -1.51 % | 0 | 6.43 | 6.56 | 6.19 |
| 25/05/2026 | 6.34 | +3.26 % | 0 | 6.32 | 6.44 | 6.19 |
| 26/05/2026 | 5.90 | -5.9 % | 0 | 6.23 | 6.23 | 5.84 |
| 27/05/2026 | 6.10 | +3.66 % | 0 | 6.08 | 6.14 | 5.95 |
