| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.59 | +0.33 % | 0 | 4.58 | 4.86 | 4.30 |
| 22/05/2026 | 4.41 | -3.19 % | 0 | 4.73 | 4.96 | 4.41 |
| 25/05/2026 | 4.62 | +5. % | 0 | 4.57 | 4.83 | 4.38 |
| 26/05/2026 | 3.40 | -25.38 % | 0 | 3.77 | 3.89 | 3.22 |
| 27/05/2026 | 3.65 | +6.89 % | 0 | 3.65 | 3.81 | 3.39 |
