| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.45 | +0.23 % | 0 | 17.58 | 17.78 | 17.33 |
| 07/07/2026 | 17.56 | +0.52 % | 0 | 17.71 | 17.78 | 17.48 |
| 08/07/2026 | 17.27 | -1.23 % | 0 | 17.39 | 17.45 | 17.02 |
| 09/07/2026 | 17.26 | +0.35 % | 0 | 17.39 | 17.49 | 17.04 |
| 10/07/2026 | 17.43 | +0.98 % | 0 | 17.27 | 17.58 | 17.22 |
