| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.66 | +0.4 % | 0 | 17.57 | 17.80 | 17.49 |
| 20/08/2026 | 17.63 | -0.28 % | 0 | 17.60 | 17.78 | 17.59 |
| 21/08/2026 | 17.74 | +0.85 % | 0 | 17.57 | 17.81 | 17.57 |
| 24/08/2026 | 18.06 | +1.92 % | 0 | 17.79 | 18.10 | 17.76 |
| 25/08/2026 | 18.02 | +0.06 % | 0 | 18.09 | 18.30 | 17.99 |
