| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.26 | -4.04 % | 0 | 2.31 | 2.58 | 2.10 |
| 22/05/2026 | 2.41 | +5.24 % | 0 | 2.12 | 2.42 | 1.89 |
| 25/05/2026 | 2.20 | -9.47 % | 0 | 2.26 | 2.38 | 2.07 |
| 26/05/2026 | 2.70 | +18.42 % | 0 | 2.33 | 2.98 | 2.25 |
| 27/05/2026 | 2.45 | -7.39 % | 0 | 2.45 | 2.68 | 2.25 |
