| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.71 | -0.11 % | 0 | 4.78 | 4.87 | 4.57 |
| 21/08/2026 | 4.62 | -1.91 % | 0 | 4.80 | 4.85 | 4.53 |
| 24/08/2026 | 4.46 | -3.25 % | 0 | 4.61 | 4.66 | 4.38 |
| 25/08/2026 | 4.35 | -0.34 % | 0 | 4.33 | 4.42 | 4.10 |
| 26/08/2026 | 4.25 | -3.41 % | 0 | 4.46 | 4.58 | 4.25 |
