| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | +2.49 % | 0 | 5.33 | 5.79 | 5.30 |
| 06/10/2026 | 5.84 | +3. % | 0 | 5.48 | 5.95 | 5.37 |
| 07/10/2026 | 5.89 | +1.03 % | 0 | 5.90 | 6.01 | 5.63 |
| 08/10/2026 | 5.82 | -2.6 % | 0 | 6.04 | 6.12 | 5.70 |
| 09/10/2026 | 5.13 | -12.16 % | 0 | 5.16 | 5.26 | 4.96 |
