| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.86 | -0.51 % | 0 | 5.94 | 6.04 | 5.72 |
| 22/05/2026 | 5.98 | +1.18 % | 0 | 5.77 | 5.98 | 5.64 |
| 25/05/2026 | 5.90 | -2.72 % | 0 | 5.94 | 6.05 | 5.79 |
| 26/05/2026 | 6.26 | +5.66 % | 0 | 6.04 | 6.40 | 6.04 |
| 27/05/2026 | 6.10 | -3.25 % | 0 | 6.10 | 6.22 | 6.07 |
