| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.56 | -0.3 % | 0 | 6.64 | 6.80 | 6.39 |
| 20/08/2026 | 6.58 | +0.15 % | 0 | 6.61 | 6.76 | 6.38 |
| 21/08/2026 | 6.48 | -1.6 % | 0 | 6.64 | 6.77 | 6.31 |
| 24/08/2026 | 6.16 | -4.72 % | 0 | 6.43 | 6.54 | 6.02 |
| 25/08/2026 | 6.20 | +0.32 % | 0 | 6.13 | 6.32 | 5.84 |
