| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.68 | 8.43 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.69 | 8.36 |
| 24/08/2026 | 8.15 | -3.55 % | 0 | 8.40 | 8.47 | 8.05 |
| 25/08/2026 | 8.20 | +0.49 % | 0 | 8.10 | 8.23 | 7.85 |
| 26/08/2026 | 8.26 | +0.43 % | 0 | 8.26 | 8.39 | 8.17 |
