| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.56 | -0.23 % | 0 | 8.62 | 8.72 | 8.42 |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.65 | 8.43 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.69 | 8.41 |
| 24/08/2026 | 8.15 | -3.55 % | 0 | 8.40 | 8.47 | 8.05 |
| 25/08/2026 | 8.19 | +0.37 % | 0 | 8.10 | 8.23 | 7.85 |
