| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.66 | 8.41 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.70 | 8.39 |
| 24/08/2026 | 8.15 | -3.55 % | 0 | 8.39 | 8.48 | 8.04 |
| 25/08/2026 | 8.19 | +0.37 % | 0 | 8.10 | 8.25 | 7.83 |
| 26/08/2026 | 8.11 | -1.4 % | 0 | 8.26 | 8.40 | 8.11 |
