| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.81 | +0.06 % | 0 | 8.64 | 8.94 | 8.47 |
| 07/07/2026 | 8.69 | -0.34 % | 0 | 8.55 | 8.80 | 8.49 |
| 08/07/2026 | 9.00 | +2.51 % | 0 | 8.88 | 9.25 | 8.80 |
| 09/07/2026 | 9.00 | -0.44 % | 0 | 8.83 | 9.22 | 8.82 |
| 10/07/2026 | 8.83 | -2.38 % | 0 | 8.96 | 9.05 | 8.67 |
