| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.58 | +0.09 % | 0 | 22.59 | 22.64 | 22.43 |
| 21/08/2026 | 22.48 | -0.44 % | 0 | 22.62 | 22.68 | 22.40 |
| 24/08/2026 | 22.15 | -1.34 % | 0 | 22.40 | 22.46 | 22.07 |
| 25/08/2026 | 22.20 | +0.18 % | 0 | 22.10 | 22.22 | 21.88 |
| 26/08/2026 | 22.02 | -0.9 % | 0 | 22.26 | 22.38 | 21.83 |
